24H 最高$73.61
24H 最低$62.02
今日开盘$71.92
24H 成交量$92.29万
流通市值—
24H 涨跌额(-$9.70)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 40 |
TAOBitTensor
|
$221.8 | $231.40 | $221.00 | $985.32万 | $21.50亿 | -4.07% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09041 | $0.08722 | $155.32万 | $9.38亿 | -3.08% |
| 247 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.51万 | $7,375.59万 | -0.07% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
相关站点
共 40 个
BitTensor _币种排行
BEAMX _币种排行
KORUB _数字货币市值
Gitcoin _BTC行情
LITEB _BTC行情
RedStone _比特币
CRCLB _币种排行
Gram _比特币
Injective _以太坊ETH价格
Zcash _比特币行情
RWUSD _以太坊ETH价格
TRON _BTC行情
Cosmos _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _加密货币行情
MRVLB _币种排行
Origin _BTC行情
CRCLB _币种排行
Sui _加密货币行情
RedStone _以太坊ETH价格
BNCB _比特币行情
AAPLB _比特币
Celestia _比特币
Avalanche _以太坊ETH价格
NBISB _加密货币行情
Hedera _以太坊ETH价格
MRVLB _数字货币市值
Cosmos _数字货币市值
PAX Gold _比特币行情
Sui _比特币
Holo _数字货币市值
SOXLB _比特币行情
Lisk _比特币
BNCB _比特币
Pudgy Penguins _比特币
Caldera _BTC行情
Holo _币种排行
NVDAB _数字货币市值
TONToken _比特币行情
INTWB _比特币