24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.13431 | $0.19186 | $0.13295 | $505.86万 | $2,085.66万 | -28.15% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.54万 | $3,379.16万 | -1.58% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.56万 | $7,375.59万 | -0.95% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,660.91万 | $126.96亿 | -1.51% |
相关站点
共 40 个
XRP _数字货币市值
Arbitrum _以太坊ETH价格
RedStone _币种排行
Hedera _加密货币行情
ZAMA _加密货币行情
PAX Gold _加密货币行情
SNXXB _数字货币市值
XRP _以太坊ETH价格
XRP _比特币行情
Ripple USD _币种排行
Initia _币种排行
Zcash _比特币
Plasma _币种排行
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
USDC _比特币
TRON _加密货币行情
BNB _币种排行
Uniswap _加密货币行情
Initia _BTC行情
Arbitrum _比特币行情
SKHYB _比特币
Huma Finance _比特币
Bitcoin _比特币
Celestia _币种排行
Dogecoin _数字货币市值
USD1 _数字货币市值
INTCB _数字货币市值
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币
LayerZero _以太坊ETH价格
USDC _数字货币市值
Pendle _数字货币市值
Sophon _比特币行情
Litecoin _加密货币行情
Ethereum _以太坊ETH价格