24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09125
24H 成交量$556.93万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.90万 | $3,694.66万 | 3.47% |
| 46 |
BEBBEB
|
$196.17 | $232.33 | $190.99 | $1,214.73万 | — | -9.32% |
| 658 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.87万 | $1,166.50万 | 2.37% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 3.99% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
INITInitia
|
$0.14127 | $0.14899 | $0.12131 | $400.89万 | $2,111.13万 | 15.60% |
| 517 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.13万 | $6,123.04万 | 2.45% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.44% |
| 72 |
HOTHolo
|
$0.00046 | $0.00056 | $0.000454 | $627.50万 | $8,438.80万 | -16.36% |
| 409 |
API3API3
|
$0.2401 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.48% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,473.28万 | $22.61亿 | 5.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $556.93万 | $10.25亿 | 5.81% |
| 301 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $53.02万 | $7,429.33万 | 1.16% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.18万 | $7,632.38万 | 2.42% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0723 | $4,704.55万 | $131.88亿 | 3.41% |
相关站点
共 40 个
Celestia _加密货币行情
Chainlink _币种排行
AMDB _数字货币市值
比特币 _加密货币行情
SNXXB _数字货币市值
Aptos _比特币行情
World Liberty _加密货币行情
Hedera _加密货币行情
Aster _BTC行情
Pudgy Penguins _币种排行
莱特币 _币种排行
大零币 _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
World Liberty _加密货币行情
Bittensor _加密货币行情
RWUSD _加密货币行情
StraitsX XUSD _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
BEAMX _以太坊ETH价格
Stacks _币种排行
Filecoin _以太坊ETH价格
Artificial _BTC行情
SOXSB _加密货币行情
莱特币 _加密货币行情
Aster _比特币
达世币 _数字货币市值
BABAB _比特币行情
Celestia _BTC行情
Aster _币种排行
Gram _数字货币市值
BEAMX _加密货币行情
Internet _数字货币市值
EUR _比特币行情
AMDB _比特币行情
Filecoin _BTC行情
瑞波币 _币种排行