24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$24.13万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
| 90 |
BEBBEB
|
$170.54 | $203.08 | $156.35 | $395.67万 | — | -13.88% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.19% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 81 |
INITInitia
|
$0.13111 | $0.15265 | $0.128 | $422.45万 | $2,041.54万 | -5.97% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 515 |
API3API3
|
$0.2287 | $0.2438 | $0.2194 | $24.13万 | $3,674.35万 | -4.19% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
| 190 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06693 | $113.34万 | $7,347.74万 | -0.38% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 514 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.15万 | — | 5.82% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07276 | $0.07775 | $0.07111 | $4,931.02万 | $123.11亿 | -5.27% |
相关站点
共 40 个
1000CAT _币种排行
Injective _比特币
瑞波币 _BTC行情
MarsCoin _BTC行情
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Caldera _币种排行
币安币 _币种排行
Aave _币种排行
TONToken _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Tezos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币行情
Arbitrum _比特币行情
Zama _以太坊ETH价格
Initia _加密货币行情
Sei _比特币行情
Pump.fun _比特币
Hedera _以太坊ETH价格
瑞波币 _比特币
Filecoin _加密货币行情
SOXSB _加密货币行情
Chainlink _BTC行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Gram _比特币
Uniswap _加密货币行情
Artificial _BTC行情
瑞波币 _比特币
Chainlink _加密货币行情
Aptos _加密货币行情
Polkadot _数字货币市值
MarsCoin _比特币行情
MarsCoin _加密货币行情
Solana _BTC行情