24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00421
24H 成交量$8.87万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,297.89万 | 3.21% |
| 126 |
BEBBEB
|
$196.52 | $199.82 | $167.16 | $169.81万 | — | 13.20% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,081.84万 | 2.45% |
| 6 |
SOLSolana
|
$86.72 | $88.46 | $85.14 | $1.88亿 | $510.95亿 | -0.87% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
INITInitia
|
$0.1913 | $0.207 | $0.1194 | $1,135.92万 | $2,085.73万 | 58.76% |
| 527 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $5,481.79万 | -0.44% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.53万 | $459.38万 | 2.01% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,493.15万 | 8.85% |
| 448 |
API3API3
|
$0.2355 | $0.2418 | $0.2281 | $27.10万 | $3,927.22万 | 1.68% |
| 44 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $21.34亿 | 2.15% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.59亿 | 1.26% |
| 299 |
KAVAKava
|
$0.06826 | $0.06909 | $0.06749 | $50.29万 | $7,424.05万 | 0.24% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.02万 | $7,040.90万 | 2.21% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07002 | $0.0709 | $0.06796 | $3,569.91万 | $119.72亿 | 0.20% |
相关站点
共 40 个
Polygon _BTC行情
NEXPACE _BTC行情
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Wrapped _加密货币行情
瑞波币 _BTC行情
USD1 _比特币
大零币 _数字货币市值
Ondo _币种排行
USD.AI _BTC行情
Uniswap _币种排行
Aptos _比特币行情
Avalanche _数字货币市值
Solana _币种排行
Chainlink _比特币行情
Ether.fi _比特币行情
比特币 _数字货币市值
JUST _数字货币市值
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Avalanche _数字货币市值
Aster _加密货币行情
Internet _比特币
RWUSD _数字货币市值
Uniswap _比特币行情
TONToken _BTC行情
Quant _币种排行
Zilliqa _比特币行情
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _加密货币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Pepe _比特币行情
Zilliqa _币种排行
Holo _比特币
Holo _BTC行情