24H 最高$0.01458
24H 最低$0.01396
今日开盘$0.01434
24H 成交量$15.97万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,346.39万 | -2.50% |
| 622 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.24万 | — | -0.46% |
| 605 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $4.70万 | $1,086.21万 | -2.04% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,205.25万 | $525.16亿 | -1.10% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
INITInitia
|
$0.12068 | $0.12987 | $0.11752 | $70.77万 | $1,791.10万 | -7.06% |
| 595 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.59万 | $5,600.38万 | -2.61% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 294 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $36.55万 | $441.39万 | -0.99% |
| 222 |
HOTHolo
|
$0.00035 | $0.000374 | $0.000346 | $53.01万 | $6,350.26万 | -5.91% |
| 238 |
API3API3
|
$0.2339 | $0.2438 | $0.2304 | $48.26万 | $3,893.67万 | 0.47% |
| 46 |
TAOBitTensor
|
$221.8 | $227.50 | $220.30 | $410.83万 | $21.18亿 | -1.42% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09241 | $0.0895 | $192.63万 | $9.63亿 | -1.74% |
| 119 |
KAVAKava
|
$0.06752 | $0.06872 | $0.06664 | $106.37万 | $7,333.31万 | -0.72% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,163.63万 | -2.20% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 21 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,026.65万 | $121.85亿 | -1.13% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pudgy Penguins _比特币
StraitsX USD _币种排行
Caldera _以太坊ETH价格
币安币 _加密货币行情
Celo _币种排行
Caldera _加密货币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
BitTensor _比特币
BitTensor _比特币行情
Quant _BTC行情
Uniswap _加密货币行情
COCOS _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币
Uniswap _BTC行情
QQQB _比特币
Thena _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币
Aave _比特币行情
Starknet _数字货币市值
Sui _币种排行
ONEchain _以太坊ETH价格
First Digital _币种排行
StraitsX USD _比特币行情
Aptos _加密货币行情
Avalanche _比特币
Aave _比特币行情
以太坊 _数字货币市值
Pepe _比特币行情
币安币 _BTC行情
Wrapped _BTC行情
以太坊 _币种排行
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格