24H 最高$106.70
24H 最低$103.30
今日开盘$105.7
24H 成交量$35.74万
流通市值$7.55亿
24H 涨跌额($0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $11.37万 | $3,576.64万 | 0.14% |
| 113 |
BEBBEB
|
$215.03 | $220.31 | $195.16 | $186.10万 | — | 4.77% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.47亿 | $547.21亿 | 0.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 474 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | 0.34% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.83万 | $442.58万 | 0.57% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,201.76万 | $7,545.67万 | 20.78% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $976.45万 | $21.50亿 | 0.35% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.19万 | $9.38亿 | 3.73% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
相关站点
共 40 个
Ethena USDe _比特币
CRCLB _比特币
1000CAT _币种排行
USD1 _比特币行情
Aerodrome _比特币
SKHYB _加密货币行情
BNB _数字货币市值
BEAMX _数字货币市值
CRCLB _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币
Artificial _比特币
Plasma _以太坊ETH价格
INTWB _比特币行情
Filecoin _数字货币市值
BFUSD _币种排行
Gitcoin _比特币行情
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Morpho _BTC行情
ZAMA _以太坊ETH价格
XRP _币种排行
Stellar _加密货币行情
GOOGLB _BTC行情
Huma Finance _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _币种排行
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Dash _BTC行情
NVDAB _比特币
QQQB _比特币行情
Pudgy Penguins _币种排行
USD1 _数字货币市值
RWUSD _比特币
Injective _比特币行情
Morpho _以太坊ETH价格