24H 最高$0.0006227
24H 最低$0.0006025
今日开盘$0.0006121
24H 成交量$40.92万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XVGVerge
|
$0.001987 | $0.002078 | $0.001987 | $15.20万 | $3,346.39万 | -3.50% |
| 604 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000707 | $5.25万 | $1,086.21万 | -2.21% |
| 6 |
SOLSolana
|
$88.93 | $89.95 | $88.73 | $5,355.94万 | $525.16亿 | -0.72% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
INITInitia
|
$0.12202 | $0.12778 | $0.11752 | $111.16万 | $1,791.10万 | -2.09% |
| 561 |
SNXSynthetix Network
|
$0.16 | $0.1685 | $0.16 | $8.40万 | $5,600.38万 | -4.08% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.71% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $672.11万 | $6,350.26万 | 21.51% |
| 179 |
API3API3
|
$0.2312 | $0.2438 | $0.2312 | $65.64万 | $3,893.67万 | -2.37% |
| 52 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $375.79万 | $21.18亿 | 0.40% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09117 | $0.08913 | $153.71万 | $9.63亿 | -1.44% |
| 109 |
KAVAKava
|
$0.06788 | $0.0687 | $0.06664 | $112.91万 | $7,333.31万 | -0.82% |
| 629 |
QTUM量子链
|
$0.694 | $0.726 | $0.693 | $2.76万 | $7,163.63万 | -4.01% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,359.51万 | $121.85亿 | -0.96% |
相关站点
共 40 个
Ether.fi _数字货币市值
Injective _币种排行
Internet _以太坊ETH价格
ONEchain _币种排行
COTI _加密货币行情
Solana _以太坊ETH价格
波场 _BTC行情
Pump.fun _加密货币行情
Sign _币种排行
Pepe _加密货币行情
Uniswap _以太坊ETH价格
DODO _币种排行
BUSD _数字货币市值
Artificial _数字货币市值
Meteora _加密货币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Thena _币种排行
United Stables _币种排行
LayerZero _BTC行情
Secret _比特币
Pudgy Penguins _比特币行情
NFPrompt _币种排行
DODO _数字货币市值
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _比特币
恒星币 _数字货币市值
比特币
Uniswap _BTC行情
BFUSD _比特币行情
Ethena _币种排行
Zama _比特币行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行
Celo _数字货币市值
以太坊 _BTC行情