24H 最高$1.94
24H 最低$1.84
今日开盘$1.918
24H 成交量$172.66万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
INITInitia
|
$0.13367 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -29.29% |
| 517 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -3.04% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.84% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $595.94万 | $7,545.67万 | 10.85% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.85万 | $3,379.16万 | -2.34% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -3.23% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.71% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,650.77万 | $126.96亿 | -1.95% |
相关站点
共 40 个
Celestia _比特币行情
BitTensor _BTC行情
United Stables _加密货币行情
MSTRB _比特币
Pudgy Penguins _加密货币行情
KORUB _比特币
USDC _比特币
Stellar _数字货币市值
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Zcash _比特币
Filecoin _数字货币市值
Mitosis _加密货币行情
XRP _比特币
Cardano _BTC行情
TQQQB _比特币行情
TRON _币种排行
MRVLB _比特币行情
Worldcoin _比特币
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _比特币行情
Polkadot _币种排行
Worldcoin _加密货币行情
Origin _数字货币市值
SOXLB _比特币行情
Haedal _加密货币行情
Stellar _以太坊ETH价格
Initia _BTC行情
SOXLB _比特币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
Quant _以太坊ETH价格
Internet _数字货币市值
CRCLB _加密货币行情
MUB _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格