24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001893 | $19.02万 | $3,297.89万 | 2.27% |
| 121 |
BEBBEB
|
$198.68 | $199.82 | $167.16 | $174.31万 | — | 15.18% |
| 646 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.59万 | $1,081.84万 | 2.31% |
| 6 |
SOLSolana
|
$86.51 | $88.46 | $85.14 | $1.76亿 | $510.95亿 | -0.72% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
INITInitia
|
$0.19935 | $0.207 | $0.1194 | $1,193.05万 | $2,085.73万 | 62.14% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.39万 | $5,481.79万 | 0.00% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.30% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $714.73万 | $7,493.15万 | 7.43% |
| 451 |
API3API3
|
$0.2345 | $0.2418 | $0.2286 | $26.54万 | $3,927.22万 | 1.69% |
| 47 |
TAOBitTensor
|
$221.8 | $225.90 | $212.10 | $1,047.51万 | $21.34亿 | 1.51% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.09195 | $0.08667 | $293.99万 | $9.59亿 | 1.31% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $50.85万 | $7,424.05万 | 1.08% |
| 673 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.77万 | $7,040.90万 | 2.06% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,471.34万 | $119.72亿 | 0.63% |
相关站点
共 40 个
Test _比特币
瑞波币 _BTC行情
Polkadot _加密货币行情
QQQB _币种排行
EUR _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
莱特币 _比特币
Pump.fun _比特币
TQQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Aster _比特币
ONEchain _以太坊ETH价格
Sign _比特币
币安币 _比特币行情
Pyth Network _以太坊ETH价格
JUST _比特币行情
ONEchain _币种排行
LayerZero _加密货币行情
USD1 _比特币
StraitsX USD _加密货币行情
EUR _BTC行情
SOXSB _数字货币市值
Prometeus _加密货币行情
狗币 _数字货币市值
StraitsX USD _比特币行情
Meteora _比特币
USD1 _BTC行情
TONToken _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币行情
Zilliqa _比特币
QQQB _数字货币市值
Pyth Network _比特币
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Gains Network _币种排行
Initia _币种排行
Polkadot _BTC行情
BFUSD _以太坊ETH价格