24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.76% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
INITInitia
|
$0.18915 | $0.20521 | $0.16565 | $500.41万 | $2,817.29万 | 11.16% |
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 87 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $199.58万 | $6,579.75万 | 10.03% |
| 519 |
API3API3
|
$0.2329 | $0.2393 | $0.2328 | $12.58万 | $3,449.93万 | -2.67% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.80万 | $7,404.81万 | -0.74% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,074.35 | — | 0.00% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,215.18万 | $129.57亿 | -0.34% |
相关站点
共 40 个
Ethena _币种排行
Kite _比特币行情
Holo _BTC行情
Dogecoin _加密货币行情
MSTRB _比特币
Holo _比特币行情
PancakeSwap _数字货币市值
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Celo _数字货币市值
牛来 _以太坊ETH价格
Ethereum _比特币
Near Protocol _加密货币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Morpho _以太坊ETH价格
Dash _比特币
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _BTC行情
SOXLB _BTC行情
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _比特币
Hyperliquid _币种排行
Plume _比特币
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Solv Protocol _数字货币市值
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
SOXLB _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
SOXLB _币种排行
USD1 _以太坊ETH价格
BNB _比特币
Ondo _数字货币市值