24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09173
24H 成交量$81.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 518 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.25万 | $1,175.35万 | -0.77% |
| 7 |
SOLSolana
|
$94.58 | $96.28 | $94.36 | $6,076.38万 | $558.98亿 | -1.73% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
INITInitia
|
$0.1907 | $0.20521 | $0.16565 | $514.12万 | $2,817.29万 | 12.18% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.50万 | $6,216.26万 | -2.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.35万 | $450.90万 | -0.28% |
| 81 |
HOTHolo
|
$0.000379 | $0.000415 | $0.000344 | $217.89万 | $6,579.75万 | 9.54% |
| 516 |
API3API3
|
$0.2322 | $0.2392 | $0.2317 | $12.50万 | $3,449.93万 | -2.44% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $232.90 | $800.46万 | $22.55亿 | -2.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09067 | $138.74万 | $9.73亿 | -1.85% |
| 186 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.14万 | $7,404.81万 | -0.47% |
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07525 | $1,234.06万 | $129.57亿 | -0.76% |
相关站点
共 40 个
Caldera _数字货币市值
LayerZero _加密货币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
Aster _数字货币市值
Caldera _比特币
Hashflow _加密货币行情
Arbitrum _比特币
Hashflow _BTC行情
Aptos _币种排行
Aave _加密货币行情
Pump.fun _比特币行情
Stellar _币种排行
MSTRB _比特币行情
First Digital _加密货币行情
Tether Gold _BTC行情
CRCLB _币种排行
TONToken _BTC行情
牛来 _加密货币行情
Artificial _比特币行情
Aave _比特币行情
Ripple USD _BTC行情
Aster _比特币行情
MARSCOIN _比特币行情
Prometeus _比特币行情
Starknet _BTC行情
PancakeSwap _数字货币市值
LayerZero _币种排行
Power Ledger _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _比特币行情
Plasma _BTC行情
Avalanche _币种排行
Kite _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _比特币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Cosmos _以太坊ETH价格