24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.15 | $211.21 | $195.16 | $64.57万 | — | -1.86% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13295 | $505.50万 | $2,085.66万 | -28.46% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
| 420 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.50% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,011.95万 | $21.50亿 | -4.08% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.92% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _比特币
Pepe _加密货币行情
Avalanche _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
Dogecoin _加密货币行情
Solana _数字货币市值
MUB _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
CRCLB _比特币
Eigenlayer _数字货币市值
XRP _币种排行
Quant _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Stacks _比特币行情
NVDAB _币种排行
AMDB _BTC行情
Bitcoin _数字货币市值
INTWB _加密货币行情
Sophon _比特币行情
RedStone _比特币行情
Stacks _加密货币行情
Ethena USDe _数字货币市值
AMDB _数字货币市值
Aave _数字货币市值
BFUSD _币种排行
INTWB _数字货币市值
MSTRB _比特币行情
Aerodrome _加密货币行情
Cardano _BTC行情
Chainlink _币种排行
MARSCOIN _数字货币市值
MRVLB _加密货币行情
NBISB _BTC行情