24H 最高$55.31
24H 最低$49.28
今日开盘$55.05
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$4.82)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
| 46 |
BEBBEB
|
$200.78 | $232.33 | $190.99 | $1,250.64万 | — | -9.97% |
| 664 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.59% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 86 |
INITInitia
|
$0.14181 | $0.14899 | $0.12131 | $410.51万 | $2,111.13万 | 14.18% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 71 |
HOTHolo
|
$0.000461 | $0.000572 | $0.000454 | $651.50万 | $8,438.80万 | -17.83% |
| 406 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $33.69万 | $3,947.91万 | 1.04% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
| 208 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $83.19万 | $7,429.33万 | 0.82% |
| 633 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.20万 | $7,632.38万 | 1.60% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07744 | $0.07834 | $0.0723 | $4,719.42万 | $131.88亿 | 2.57% |
相关站点
共 40 个
Stacks _数字货币市值
TONToken _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Celo _数字货币市值
EUR _比特币
TONToken _币种排行
Arbitrum _以太坊ETH价格
Uniswap _币种排行
First Digital _币种排行
Internet _币种排行
NFPrompt _比特币
Celestia _加密货币行情
AAPLB _BTC行情
Celo _比特币行情
RWUSD _数字货币市值
应用链 _加密货币行情
INTWB _比特币
Official Trump _BTC行情
SOXSB _比特币
Near Protocol _加密货币行情
USD1 _数字货币市值
Haedal _BTC行情
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _币种排行
Near Protocol _数字货币市值
MarsCoin _比特币行情
AMDB _比特币行情
Ethena _比特币行情
Ripple USD _比特币行情
Pepe _BTC行情
Hedera _数字货币市值
TQQQB _比特币
Polygon _比特币
AMDB _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
大零币 _比特币
Artificial _以太坊ETH价格