24H 最高$5.37
24H 最低$5.27
今日开盘$5.28
24H 成交量$14.44万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.41万 | $3,346.39万 | -2.62% |
| 603 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.20% |
| 611 |
SPELLSpell Token
|
$0.0000717 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -0.83% |
| 6 |
SOLSolana
|
$89.67 | $89.95 | $88.73 | $5,250.05万 | $525.16亿 | 0.13% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 111 |
INITInitia
|
$0.12204 | $0.12778 | $0.11752 | $109.41万 | $1,791.10万 | -1.90% |
| 557 |
SNXSynthetix Network
|
$0.1614 | $0.1685 | $0.1605 | $8.47万 | $5,600.38万 | -3.06% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.09万 | $441.39万 | 0.57% |
| 28 |
HOTHolo
|
$0.000451 | $0.000526 | $0.000346 | $643.83万 | $6,350.26万 | 25.28% |
| 179 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $64.21万 | $3,893.67万 | -0.47% |
| 51 |
TAOBitTensor
|
$225.6 | $226.90 | $220.30 | $375.36万 | $21.18亿 | 1.21% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09117 | $0.0895 | $150.02万 | $9.63亿 | -0.48% |
| 108 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $113.10万 | $7,333.31万 | -0.54% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.77% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 686 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $3,565.50 | — | 0.00% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07139 | $0.07204 | $0.0705 | $1,332.46万 | $121.85亿 | -0.36% |
相关站点
共 40 个
Thena _币种排行
达世币 _以太坊ETH价格
Sign _以太坊ETH价格
Quant _加密货币行情
Hashflow _数字货币市值
Arbitrum _币种排行
Pump.fun _比特币行情
Tether Gold _币种排行
PAX Gold _BTC行情
Pump.fun _比特币行情
币安币 _BTC行情
QQQB _数字货币市值
狗币 _数字货币市值
Gitcoin _比特币
Vanar Chain _比特币
Ethena _比特币
币安币 _加密货币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
EUR _比特币行情
NFPrompt _数字货币市值
莱特币 _币种排行
USDC _比特币
ONEchain _比特币行情
PAX Gold _比特币行情
JUST _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币
COTI _BTC行情
Raydium _BTC行情
BUSD _数字货币市值
Meteora _BTC行情
BUSD _加密货币行情
QQQB _数字货币市值
NFPrompt _BTC行情
BEAMX _数字货币市值
Plasma _加密货币行情
Official _比特币
Celestia _比特币行情