24H 最高$0.3747
24H 最低$0.3489
今日开盘$0.3735
24H 成交量$103.38万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002156 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.92% |
| 295 |
BEBBEB
|
$202.24 | $210.99 | $195.16 | $48.71万 | — | -3.79% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.09% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.68亿 | $547.21亿 | -4.00% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.80万 | $442.58万 | -2.54% |
| 56 |
HOTHolo
|
$0.000462 | $0.000483 | $0.000373 | $630.21万 | $7,545.67万 | 15.50% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.40万 | $21.50亿 | -4.87% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09131 | $0.08722 | $161.63万 | $9.38亿 | -4.07% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.16% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.07634 | $0.07318 | $2,607.52万 | $126.96亿 | -2.95% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _数字货币市值
MRVLB _币种排行
Ethena USDe _加密货币行情
Artificial _数字货币市值
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
United Stables _币种排行
QQQB _比特币
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Mitosis _比特币行情
BNB _币种排行
INTWB _比特币行情
Pudgy Penguins _比特币行情
SOXLB _比特币行情
Holo _币种排行
Holo _加密货币行情
Gitcoin _比特币
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
TRON _BTC行情
Dogecoin _币种排行
PAX Gold _数字货币市值
BitTensor _比特币
Near Protocol _币种排行
EUR _BTC行情
Hedera _比特币行情
Sophon _BTC行情
Sui _数字货币市值
MARSCOIN _比特币行情
AAPLB _BTC行情
Gram _币种排行
Solana _BTC行情
GOOGLB _比特币行情