24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03244
24H 成交量$53.10万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 512 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $19.74万 | $5,960.33万 | -2.32% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $564.41万 | $7,545.67万 | 19.58% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,014.62万 | $21.50亿 | -3.81% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.09226 | $0.08722 | $175.52万 | $9.38亿 | -2.81% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
相关站点
共 40 个
Aerodrome _数字货币市值
Stacks _加密货币行情
Injective _比特币
Zcash _BTC行情
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Filecoin _比特币行情
XRP _币种排行
Aptos _以太坊ETH价格
Ethereum _数字货币市值
DRAMB _数字货币市值
EUR _比特币
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Filecoin _比特币
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
BEAMX _币种排行
SOXLB _数字货币市值
Stellar _数字货币市值
Origin _数字货币市值
Solana _比特币
Holo _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _比特币行情
RedStone _数字货币市值
BNB _比特币行情
SNDKB _数字货币市值
BNCB _币种排行
Holo _BTC行情
SNDKB _加密货币行情
Stellar _BTC行情
THORChain _加密货币行情
Zcash _数字货币市值
Holo _BTC行情