24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.39% |
| 294 |
BEBBEB
|
$203.2 | $210.99 | $195.16 | $48.66万 | — | -3.15% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 5 |
SOLSolana
|
$92.26 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.43% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
INITInitia
|
$0.13298 | $0.18469 | $0.13115 | $521.64万 | $2,085.66万 | -26.78% |
| 519 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.09万 | $5,960.33万 | -3.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 58 |
HOTHolo
|
$0.000443 | $0.000483 | $0.000373 | $621.35万 | $7,545.67万 | 14.47% |
| 420 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $29.42万 | $3,379.16万 | -3.31% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,002.26万 | $21.50亿 | -4.57% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $170.87万 | $9.38亿 | -3.46% |
| 268 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $55.08万 | $7,375.59万 | -0.16% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.39% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,626.54万 | $126.96亿 | -2.66% |
相关站点
共 40 个
RWUSD _数字货币市值
Artificial _比特币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Litecoin _比特币
Near Protocol _加密货币行情
THORChain _加密货币行情
1000CAT _比特币
DRAMB _比特币行情
Gitcoin _加密货币行情
Zcash _币种排行
Hedera _以太坊ETH价格
Ethereum _加密货币行情
Injective _BTC行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
SKHYB _加密货币行情
Gitcoin _币种排行
Hedera _加密货币行情
Sui _数字货币市值
THORChain _比特币行情
MSTRB _币种排行
ZAMA _比特币
Injective _比特币
Tether Gold _比特币
Avalanche _比特币行情
Initia _BTC行情
Sui _比特币
USD1 _币种排行
Avalanche _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
XRP _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _BTC行情
USDC _BTC行情
Polkadot _币种排行