24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0532
24H 成交量$379.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
INITInitia
|
$0.13033 | $0.15723 | $0.12789 | $389.92万 | $2,085.66万 | -15.39% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 37 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,112.29万 | $7,545.67万 | 43.18% |
| 413 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $30.02万 | $3,379.16万 | 2.69% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 277 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $52.72万 | $7,375.59万 | 0.37% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,573.73万 | $126.96亿 | 0.04% |
相关站点
共 40 个
Celo _BTC行情
AMDB _数字货币市值
牛来 _数字货币市值
Gram _比特币行情
TQQQB _加密货币行情
MegaETH _币种排行
NVDAB _数字货币市值
BNCB _加密货币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
INTCB _币种排行
Vanar Chain _比特币行情
LayerZero _加密货币行情
INTCB _BTC行情
LITEB _BTC行情
SNXXB _加密货币行情
BNB _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
TSLAB _比特币行情
Bubblemaps _比特币行情
Plasma _加密货币行情
TSLAB _比特币
Quant _以太坊ETH价格
EUR _加密货币行情
Celestia _币种排行
TSLAB _比特币行情
INTWB _数字货币市值
NVDAB _加密货币行情
Celestia _币种排行
Gram _币种排行
Plasma _比特币行情
Dogecoin _币种排行
Cosmos _加密货币行情
Filecoin _数字货币市值
Official _币种排行
RWUSD _比特币行情