24H 最高$314.81
24H 最低$310.80
今日开盘$313.86
24H 成交量$6,151.14
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 206 |
INITInitia
|
$0.12357 | $0.13312 | $0.12324 | $62.67万 | $1,931.15万 | -4.76% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 526 |
API3API3
|
$0.2373 | $0.2374 | $0.2298 | $12.63万 | $3,880.29万 | 0.34% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 464 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.05万 | $7,361.82万 | 0.59% |
| 651 |
QTUM量子链
|
$0.725 | $0.741 | $0.72 | $3.61万 | $7,425.12万 | -2.16% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 672 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.13万 | — | -0.25% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07178 | $0.07318 | $0.07147 | $1,024.25万 | $124.83亿 | -1.69% |
相关站点
共 40 个
USD1 _比特币行情
Ondo _BTC行情
比特现金 _加密货币行情
United Stables _加密货币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
达世币 _币种排行
ONEchain _比特币
币安币 _比特币行情
Hashflow _比特币行情
Wrapped _以太坊ETH价格
以太坊 _加密货币行情
应用链 _比特币
MegaETH _币种排行
Ripple USD _数字货币市值
USD1 _比特币行情
Raydium _币种排行
Internet _以太坊ETH价格
艾达币 _币种排行
Act I : The _比特币
SNXXB _比特币行情
比特现金 _比特币
Hashflow _以太坊ETH价格
BitTensor _BTC行情
COCOS _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
Hedera _币种排行
Pump.fun _比特币
波场 _BTC行情
BEAMX _BTC行情
Aave _加密货币行情
Official _加密货币行情
Hyperliquid _币种排行
Gitcoin _币种排行
EUR _比特币行情
Quant _币种排行
MegaETH _比特币
LayerZero _币种排行
DODO _以太坊ETH价格