24H 最高$152.82
24H 最低$139.40
今日开盘$149.29
24H 成交量$231.10万
流通市值—
24H 涨跌额($1.70)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $11.80万 | $3,576.64万 | -0.82% |
| 115 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $175.24万 | — | 4.08% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 6 |
SOLSolana
|
$93.42 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | -0.10% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 83 |
INITInitia
|
$0.13389 | $0.14262 | $0.12789 | $319.45万 | $2,085.66万 | -2.56% |
| 472 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.64万 | $5,960.33万 | -0.39% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.84万 | $442.58万 | 0.43% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000411 | $1,206.49万 | $7,545.67万 | 21.66% |
| 364 |
API3API3
|
$0.2371 | $0.244 | $0.2264 | $35.83万 | $3,379.16万 | 2.73% |
| 42 |
TAOBitTensor
|
$226.3 | $228.90 | $219.90 | $978.19万 | $21.50亿 | -0.18% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09385 | $0.08673 | $324.19万 | $9.38亿 | 3.48% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.87万 | $7,375.59万 | 0.16% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07518 | $0.07565 | $0.07318 | $2,273.35万 | $126.96亿 | 0.08% |
相关站点
共 40 个
Worldcoin _比特币
Official _BTC行情
Official _数字货币市值
Huma Finance _数字货币市值
Dash _数字货币市值
Aster _加密货币行情
Worldcoin _比特币
Official _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _加密货币行情
Lisk _比特币
Pump.fun _比特币
THORChain _比特币
Aave _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _加密货币行情
KORUB _BTC行情
Gitcoin _BTC行情
MegaETH _数字货币市值
Artificial _比特币行情
NBISB _币种排行
SNDKB _BTC行情
Ondo _BTC行情
NVDAB _币种排行
Nomina _比特币行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _比特币
Quant _加密货币行情
Holo _数字货币市值
NFPrompt _比特币
Stellar _以太坊ETH价格
SOXLB _数字货币市值
Ethena USDe _比特币行情
Initia _以太坊ETH价格
Zcash _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情