24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $11.92万 | $3,576.64万 | -0.73% |
| 142 |
BEBBEB
|
$216.55 | $220.31 | $195.16 | $123.72万 | — | 5.19% |
| 641 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.92万 | $1,141.54万 | 0.92% |
| 5 |
SOLSolana
|
$93.43 | $93.92 | $90.87 | $1.51亿 | $547.21亿 | 0.30% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
INITInitia
|
$0.13493 | $0.14287 | $0.12789 | $328.42万 | $2,085.66万 | -4.53% |
| 479 |
SNXSynthetix Network
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.17% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.03万 | $442.58万 | 0.43% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000408 | $1,202.99万 | $7,545.67万 | 29.15% |
| 365 |
API3API3
|
$0.2383 | $0.244 | $0.2264 | $36.14万 | $3,379.16万 | 3.25% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,013.11万 | $21.50亿 | 0.18% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09385 | $0.08673 | $307.30万 | $9.38亿 | 4.82% |
| 303 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.56万 | $7,375.59万 | 0.24% |
| 662 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 685 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.09% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
USD1 _数字货币市值
TONToken _比特币
Ethena _数字货币市值
EUR _比特币
THORChain _数字货币市值
Near Protocol _比特币行情
Stellar _数字货币市值
Quant _比特币行情
BNCB _比特币
Lisk _BTC行情
RWUSD _数字货币市值
Hedera _加密货币行情
Hedera _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币
BFUSD _以太坊ETH价格
Gram _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
LITEB _以太坊ETH价格
Nomina _数字货币市值
Bitcoin _BTC行情
Nomina _加密货币行情
Hashflow _比特币行情
AAPLB _加密货币行情
SKHYB _数字货币市值
MARSCOIN _币种排行
Injective _BTC行情
THORChain _比特币行情
Bitcoin _币种排行
Aptos _比特币行情
INTCB _BTC行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格