24H 最高$0.769
24H 最低$0.724
今日开盘$0.76
24H 成交量$100.81万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.41万 | $3,576.64万 | -2.98% |
| 304 |
BEBBEB
|
$200.2 | $210.48 | $195.16 | $47.22万 | — | -4.34% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.22% |
| 5 |
SOLSolana
|
$91.99 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.46% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 550 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $15.94万 | $5,960.33万 | -1.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.00% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.23万 | $7,545.67万 | 12.67% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $221.00 | $958.63万 | $21.50亿 | -3.39% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $151.84万 | $9.38亿 | -1.92% |
| 247 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.12万 | $7,375.59万 | -0.32% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -1.99% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.12万 | — | 1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,575.15万 | $126.96亿 | -1.84% |
相关站点
共 40 个
Caldera _币种排行
BitTensor _加密货币行情
Huma Finance _币种排行
INTCB _以太坊ETH价格
1000CAT _币种排行
NBISB _比特币
CRWVB _比特币
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
Haedal _比特币行情
RWUSD _比特币行情
Chainlink _币种排行
Celestia _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
Celestia _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
Caldera _比特币行情
Pendle _比特币行情
Polkadot _币种排行
Sophon _BTC行情
DRAMB _以太坊ETH价格
Ondo _BTC行情
BNCB _数字货币市值
Aave _比特币行情
SKHYB _以太坊ETH价格
EUR _BTC行情
LITEB _BTC行情
INTCB _以太坊ETH价格
Initia _数字货币市值
Pepe _BTC行情
Ethena _以太坊ETH价格
NBISB _比特币
Zcash _加密货币行情
CRWVB _以太坊ETH价格
1000CAT _比特币行情
Quant _以太坊ETH价格
SNDKB _数字货币市值