24H 最高$9.69
24H 最低$9.26
今日开盘$9.58
24H 成交量$31.18万
流通市值$7,664.70万
24H 涨跌额($0.05)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $11.37万 | $3,576.64万 | 0.14% |
| 113 |
BEBBEB
|
$215.03 | $220.31 | $195.16 | $186.10万 | — | 4.77% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.47亿 | $547.21亿 | 0.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 474 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | 0.34% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.83万 | $442.58万 | 0.57% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,201.76万 | $7,545.67万 | 20.78% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $976.45万 | $21.50亿 | 0.35% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.19万 | $9.38亿 | 3.73% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
相关站点
共 40 个
Aerodrome _加密货币行情
TQQQB _加密货币行情
Aave _比特币行情
BNCB _比特币行情
EUR _比特币行情
Ondo _币种排行
TSLAB _比特币
BitTensor _币种排行
Pump.fun _比特币
Aave _BTC行情
Stellar _加密货币行情
Aave _比特币
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
Aave _BTC行情
Gram _币种排行
Artificial _以太坊ETH价格
NVDAB _数字货币市值
Aptos _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Holo _比特币
TONToken _比特币行情
Hedera _BTC行情
Cosmos _BTC行情
TONToken _数字货币市值
Aave _币种排行
Bitcoin Cash _加密货币行情
Ondo _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Gram _币种排行
TRON _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _数字货币市值