24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$11.66万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.14% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.72万 | — | 0.73% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.18万 | $1,191.19万 | -0.51% |
| 8 |
SOLSolana
|
$94.8 | $96.28 | $94.36 | $5,548.44万 | $562.24亿 | -1.30% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.19931 | $0.20521 | $0.16565 | $366.45万 | $2,806.36万 | 13.60% |
| 423 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $21.86万 | $6,242.14万 | -0.54% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.00% |
| 133 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $122.43万 | $6,389.33万 | 2.86% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.52万 | $3,505.78万 | -0.46% |
| 34 |
TAOBitTensor
|
$235.8 | $239.00 | $234.20 | $710.98万 | $22.74亿 | 0.17% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $133.83万 | $9.81亿 | 0.97% |
| 199 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06786 | $73.26万 | $7,432.15万 | -0.02% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
相关站点
共 40 个
Near Protocol _比特币
NVDAB _数字货币市值
TONToken _比特币
Power Ledger _比特币行情
Plasma _数字货币市值
NFPrompt _比特币
Hedera _数字货币市值
Initia _比特币
SNDKB _加密货币行情
MARSCOIN _数字货币市值
Ethereum _BTC行情
Succinct _比特币
XRP _币种排行
MARSCOIN _币种排行
LayerZero _BTC行情
Zcash _比特币行情
EUR _BTC行情
Vanar Chain _BTC行情
Aptos _BTC行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Gram _BTC行情
Initia _比特币行情
Falcon Finance _BTC行情
Reserve Rights _比特币
SNDKB _以太坊ETH价格
Reserve Rights _比特币
NFPrompt _比特币
Plasma _数字货币市值
Gram _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
CRCLB _比特币行情
Gram _币种排行
Aster _加密货币行情
THORChain _BTC行情
Cardano _数字货币市值
USD1 _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情