24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $32.17万 | $2,935.91万 | -4.80% |
| 461 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $24.12万 | — | -0.45% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 4 |
SOLSolana
|
$71.92 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -5.09% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 44 |
INITInitia
|
$0.13889 | $0.1477 | $0.09409 | $1,444.70万 | $1,446.10万 | 33.02% |
| 383 |
SNXSynthetix Network
|
$0.1475 | $0.1591 | $0.1396 | $34.96万 | $5,158.72万 | -7.23% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.47万 | $6,315.69万 | -4.32% |
| 413 |
API3API3
|
$0.192 | $0.2052 | $0.1813 | $31.13万 | $3,256.06万 | -6.34% |
| 22 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,242.74万 | $18.73亿 | -7.70% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $391.41万 | $8.63亿 | -2.04% |
| 32 |
KAVAKava
|
$0.03455 | $0.05392 | $0.02507 | $2,261.53万 | $3,673.41万 | -35.23% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.88万 | $6,516.06万 | 1.84% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05894 | $0.06326 | $0.05543 | $9,370.89万 | $103.82亿 | -6.34% |