24H 最高$189.10
24H 最低$169.22
今日开盘$187.68
24H 成交量$81.85万
流通市值—
24H 涨跌额(-$17.61)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
| 307 |
BEBBEB
|
$198.45 | $210.48 | $195.16 | $46.65万 | — | -5.44% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.97万 | $1,141.54万 | -2.85% |
| 5 |
SOLSolana
|
$91.46 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.39% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
INITInitia
|
$0.13251 | $0.16734 | $0.13036 | $469.71万 | $2,085.66万 | -19.03% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.06万 | $5,960.33万 | -2.07% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 426 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.42% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 246 |
KAVAKava
|
$0.06817 | $0.06848 | $0.06764 | $59.39万 | $7,375.59万 | -0.16% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.13万 | $7,505.82万 | -2.25% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.55% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.0758 | $0.07318 | $2,570.44万 | $126.96亿 | -2.80% |
相关站点
共 40 个
Quant _币种排行
INTWB _加密货币行情
CRCLB _BTC行情
SNXXB _数字货币市值
Origin _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值
CRWVB _币种排行
OFFICIAL TRUMP _比特币
THORChain _BTC行情
Polkadot _币种排行
Zcash _BTC行情
DRAMB _加密货币行情
Zcash _BTC行情
MegaETH _比特币
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
BNCB _加密货币行情
Origin _比特币行情
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行
Pump.fun _加密货币行情
MUB _加密货币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
INTWB _比特币
Sophon _以太坊ETH价格
Cosmos _比特币
Aptos _币种排行
SNXXB _加密货币行情
SNDKB _BTC行情
Ondo _以太坊ETH价格
MRVLB _数字货币市值
Zcash _数字货币市值
SNXXB _数字货币市值
BNCB _币种排行
Solana _币种排行
Gitcoin _以太坊ETH价格