24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0383
24H 成交量$60.35万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
INITInitia
|
$0.12812 | $0.13909 | $0.12789 | $305.12万 | $2,910.41万 | -6.82% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 428 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $26.39万 | $3,532.35万 | 3.57% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 316 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $41.11万 | $7,387.13万 | 0.46% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
相关站点
共 40 个
Near Protocol _比特币
Bittensor _比特币
KORUB _比特币
Ondo _比特币行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
Injective _币种排行
Midnight _BTC行情
POL _BTC行情
Gitcoin _比特币
Hedera _比特币
Pump.fun _比特币行情
币安币 _比特币行情
比特币 _数字货币市值
Initia _加密货币行情
Starknet _比特币行情
币安币 _加密货币行情
SNXXB _比特币行情
MarsCoin _币种排行
USDC _比特币行情
Plasma _BTC行情
SOXSB _比特币
TONToken _加密货币行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _币种排行
波场 _加密货币行情
World Liberty _以太坊ETH价格
SOXSB _数字货币市值
Celo _比特币
Vanar Chain _数字货币市值
INTWB _BTC行情
Chainlink _币种排行
应用链 _比特币行情
SOXSB _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _比特币行情
Official Trump _BTC行情