24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.24万 | $1,191.19万 | -1.27% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,958.79万 | $562.24亿 | -1.46% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $493.83万 | $2,806.36万 | 11.85% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.40% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
| 519 |
API3API3
|
$0.2331 | $0.2401 | $0.233 | $12.56万 | $3,505.78万 | -2.88% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $785.46万 | $22.74亿 | -1.47% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09309 | $0.09112 | $137.36万 | $9.81亿 | -1.28% |
| 198 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.91% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
相关站点
共 40 个
Lisk _数字货币市值
USDC _加密货币行情
Chainlink _数字货币市值
Origin _比特币行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _比特币
Avalanche _加密货币行情
Avalanche _币种排行
NVDAB _以太坊ETH价格
INTCB _数字货币市值
Hedera _BTC行情
Morpho _BTC行情
Vanar Chain _比特币
Chainlink _币种排行
牛来 _加密货币行情
Ondo _币种排行
NVDAB _币种排行
Reserve Rights _比特币行情
MSTRB _币种排行
Ethereum _BTC行情
NVDAB _币种排行
Cardano _比特币行情
Nillion _币种排行
TRON _数字货币市值
Eigenlayer _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币
Solv Protocol _BTC行情
Vanar Chain _数字货币市值
Solana _比特币
Panther _比特币行情
Ripple USD _BTC行情
Uniswap _币种排行
SOXLB _BTC行情
Solana _币种排行
Tether Gold _币种排行
Gravity _币种排行
SNDKB _数字货币市值