24H 最高$1.37
24H 最低$1.25
今日开盘$1.364
24H 成交量$7.18万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.04% |
| 397 |
BEBBEB
|
$175.1 | $179.79 | $168.40 | $31.71万 | — | 0.84% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 4 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -2.03% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 127 |
INITInitia
|
$0.12427 | $0.12778 | $0.11753 | $142.64万 | $1,831.94万 | 5.47% |
| 460 |
SNXSynthetix Network
|
$0.1573 | $0.1647 | $0.1549 | $24.07万 | $5,451.71万 | -4.03% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $953.47万 | $7,744.75万 | 28.37% |
| 321 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 44 |
TAOBitTensor
|
$217.4 | $226.90 | $211.00 | $824.12万 | $21.39亿 | -1.63% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $163.69万 | $9.50亿 | -2.38% |
| 382 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $34.18万 | $7,359.40万 | 1.11% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.24% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06959 | $0.07168 | $0.06729 | $3,969.48万 | $121.64亿 | -2.26% |
相关站点
共 40 个
Hyperliquid _比特币
Pump.fun _比特币行情
USDC _比特币
Hamster Kombat _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
恒星币 _币种排行
Aptos _比特币行情
Artificial _BTC行情
TQQQB _以太坊ETH价格
Internet _BTC行情
Arbitrum _币种排行
TONToken _加密货币行情
BFUSD _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _比特币
比特币 _加密货币行情
Plasma _比特币
First Digital _比特币
Gram _以太坊ETH价格
Celestia _比特币
EWYB _加密货币行情
Tether Gold _比特币行情
Hamster Kombat _BTC行情
Aptos _数字货币市值
莱特币 _币种排行
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Act I : The _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币
Worldcoin _加密货币行情
Virtuals _数字货币市值
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _币种排行
EWYB _比特币
Zama _以太坊ETH价格