24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00731
24H 成交量$25.41万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 522 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -2.16% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 61 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000367 | $566.97万 | $7,545.67万 | 19.42% |
| 427 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.36万 | $3,379.16万 | -1.42% |
| 43 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,015.98万 | $21.50亿 | -3.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $174.98万 | $9.38亿 | -2.64% |
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
相关站点
共 40 个
BFUSD _BTC行情
Eigenlayer _比特币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
Lisk _比特币行情
BEAMX _以太坊ETH价格
Internet _比特币
RWUSD _比特币行情
LITEB _BTC行情
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _比特币行情
MegaETH _币种排行
Ethena USDe _BTC行情
BitTensor _加密货币行情
Haedal _数字货币市值
CRCLB _加密货币行情
XRP _数字货币市值
XRP _BTC行情
MRVLB _比特币行情
Aave _币种排行
First Digital _数字货币市值
CRCLB _BTC行情
Celo _比特币
Near Protocol _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
AMDB _数字货币市值
Ethereum _比特币行情
RWUSD _数字货币市值
Stellar _BTC行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Ondo _比特币
Gram _币种排行
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Holo _BTC行情