24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.56% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.18801 | $0.20521 | $0.16565 | $525.08万 | $2,817.29万 | 6.14% |
| 353 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.80万 | $6,216.26万 | -1.86% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.95万 | $450.90万 | -0.98% |
| 67 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000344 | $281.54万 | $6,579.75万 | 15.27% |
| 507 |
API3API3
|
$0.2317 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -2.03% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $808.85万 | $22.55亿 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09309 | $0.09016 | $139.25万 | $9.73亿 | -2.35% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.23% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,342.31万 | $129.57亿 | -1.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
USDC _比特币行情
Pepe _币种排行
Amp _BTC行情
COTI _数字货币市值
Internet _比特币
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _BTC行情
Gravity _比特币
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _BTC行情
United Stables _币种排行
GOOGLB _币种排行
USD1 _比特币
SNDKB _比特币
Quant _比特币行情
Worldcoin _比特币行情
Reserve Rights _比特币
Solana _比特币
TONToken _币种排行
Pepe _比特币行情
Celo _币种排行
ZAMA _比特币
Cardano _比特币
Hashflow _币种排行
Plasma _加密货币行情
NFPrompt _数字货币市值
BitTensor _比特币
Ondo _币种排行
Ondo _比特币
RWUSD _币种排行
Aerodrome _以太坊ETH价格
Amp _比特币
Cosmos _币种排行
NFPrompt _比特币行情
Sui _比特币