24H 最高$9.35
24H 最低$8.12
今日开盘$8.18
24H 成交量$8.10万
流通市值—
24H 涨跌额($0.94)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 5 |
SOLSolana
|
$92.08 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.30% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
INITInitia
|
$0.13006 | $0.16734 | $0.12807 | $458.26万 | $2,085.66万 | -19.34% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 430 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.08% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 243 |
KAVAKava
|
$0.06782 | $0.06848 | $0.0676 | $60.32万 | $7,375.59万 | -0.60% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.67万 | $126.96亿 | -1.33% |
相关站点
共 40 个
Initia _比特币
EUR _以太坊ETH价格
Stellar _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
Zcash _BTC行情
AMDB _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
RedStone _数字货币市值
LayerZero _数字货币市值
BFUSD _比特币
Pepe _比特币行情
CRCLB _以太坊ETH价格
Holo _币种排行
Bitcoin _币种排行
Holo _加密货币行情
BitTensor _币种排行
First Digital _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币
AMDB _比特币行情
DRAMB _比特币
Ethena USDe _数字货币市值
CRWVB _比特币
DRAMB _数字货币市值
AMDB _比特币
Gitcoin _数字货币市值
Arbitrum _BTC行情
Bubblemaps _BTC行情
Ethereum _币种排行
BNCB _币种排行
BitTensor _以太坊ETH价格
SNXXB _BTC行情
AMDB _加密货币行情
Injective _BTC行情
TONToken _币种排行
Aerodrome _数字货币市值
Origin _以太坊ETH价格