24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1668
24H 成交量$67.70万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | -1.95% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.28% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,375.59万 | -0.45% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
相关站点
共 40 个
Huma Finance _BTC行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币行情
Bitcoin _BTC行情
Plasma _数字货币市值
SOXLB _BTC行情
RedStone _加密货币行情
Quant _比特币行情
Near Protocol _比特币
Pendle _比特币
Huma Finance _比特币行情
THORChain _比特币
Pepe _加密货币行情
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
Caldera _BTC行情
MegaETH _比特币行情
TONToken _币种排行
DRAMB _比特币行情
QQQB _数字货币市值
Holo _BTC行情
Official _比特币行情
NBISB _数字货币市值
Avalanche _币种排行
Lisk _比特币
SOXLB _加密货币行情
MUB _数字货币市值
SNDKB _加密货币行情
Hedera _加密货币行情
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
INTWB _比特币
Avalanche _以太坊ETH价格
Chainlink _数字货币市值