24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$27.70万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.45% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,141.54万 | -2.45% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $514.96万 | $2,085.66万 | -28.68% |
| 518 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.42% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.35万 | $21.50亿 | -3.52% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09226 | $0.08722 | $172.36万 | $9.38亿 | -2.76% |
| 279 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.70万 | $7,375.59万 | -0.56% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
相关站点
共 40 个
QQQB _比特币行情
United Stables _BTC行情
Pump.fun _加密货币行情
MUB _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
BNB _加密货币行情
Aerodrome _BTC行情
KORUB _币种排行
Avalanche _比特币
Pepe _加密货币行情
牛来 _数字货币市值
LayerZero _比特币行情
Filecoin _币种排行
Arbitrum _比特币行情
AAPLB _比特币
INTCB _币种排行
Tether Gold _加密货币行情
TQQQB _BTC行情
1000CAT _数字货币市值
LITEB _比特币行情
SOXLB _币种排行
Pendle _比特币行情
AAPLB _BTC行情
TRON _比特币
GOOGLB _币种排行
USD1 _比特币
Aster _比特币行情
Ripple USD _比特币行情
Caldera _加密货币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _比特币