24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.38% |
| 246 |
BEBBEB
|
$204.6 | $211.21 | $195.16 | $61.76万 | — | -0.42% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.44% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.51% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13331 | $495.05万 | $2,085.66万 | -29.61% |
| 521 |
SNXSynthetix Network
|
$0.1767 | $0.1816 | $0.1731 | $19.03万 | $5,960.33万 | -2.27% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $565.70万 | $7,545.67万 | 19.89% |
| 428 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.11万 | $3,379.16万 | -1.76% |
| 43 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,016.37万 | $21.50亿 | -3.85% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.09226 | $0.08722 | $175.58万 | $9.38亿 | -2.80% |
| 393 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.22% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07431 | $0.07634 | $0.07318 | $2,672.78万 | $126.96亿 | -1.45% |
相关站点
共 40 个
Gitcoin _比特币行情
BNCB _比特币
Litecoin _比特币行情
Ethena _比特币行情
MUB _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
First Digital _以太坊ETH价格
Bitcoin _比特币
EUR _BTC行情
SKHYB _BTC行情
NVDAB _数字货币市值
BNCB _币种排行
USDC _加密货币行情
Solana _数字货币市值
TRON _币种排行
INTCB _比特币
Origin _币种排行
Aster _数字货币市值
TONToken _BTC行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Celo _比特币
Cardano _以太坊ETH价格
CRWVB _比特币
TRON _加密货币行情
BFUSD _币种排行
Sophon _以太坊ETH价格
USDC _加密货币行情
Litecoin _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币
SNDKB _数字货币市值
Aave _币种排行
Polkadot _比特币
Gram _币种排行
CRWVB _比特币
SNDKB _币种排行
INTWB _比特币