24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$14.19亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
XVGVerge
|
$0.001746 | $0.001821 | $0.001638 | $28.97万 | $2,935.91万 | -4.01% |
| 462 |
BEBBEB
|
$186.24 | $186.81 | $182.28 | $23.64万 | — | -0.31% |
| 488 |
SPELLSpell Token
|
$0.0000633 | $0.0000661 | $0.0000606 | $20.33万 | $976.72万 | -3.95% |
| 4 |
SOLSolana
|
$72.31 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.72% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 38 |
INITInitia
|
$0.12385 | $0.1477 | $0.09409 | $1,783.72万 | $1,446.10万 | 22.78% |
| 399 |
SNXSynthetix Network
|
$0.1466 | $0.1554 | $0.1396 | $31.46万 | $5,158.72万 | -5.54% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.659 | $0.687 | $0.63 | $34.01万 | $428.05万 | -3.37% |
| 216 |
HOTHolo
|
$0.000355 | $0.000367 | $0.000328 | $81.93万 | $6,315.69万 | -3.01% |
| 406 |
API3API3
|
$0.1894 | $0.2017 | $0.1813 | $30.81万 | $3,256.06万 | -5.96% |
| 24 |
TAOBitTensor
|
$192 | $203.50 | $177.50 | $3,185.94万 | $18.73亿 | -5.56% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08252 | $0.07616 | $395.61万 | $8.63亿 | -1.98% |
| 40 |
KAVAKava
|
$0.0315 | $0.0391 | $0.02507 | $1,641.97万 | $3,673.41万 | -19.17% |
| 269 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $59.44万 | $6,516.06万 | 1.54% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05902 | $0.0622 | $0.05543 | $9,334.95万 | $103.82亿 | -4.93% |
