24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XVGVerge
|
$0.001733 | $0.001806 | $0.001638 | $26.89万 | $2,935.91万 | -2.70% |
| 475 |
BEBBEB
|
$185.45 | $186.60 | $182.28 | $21.16万 | — | -0.16% |
| 487 |
SPELLSpell Token
|
$0.0000623 | $0.0000652 | $0.0000606 | $19.81万 | $976.72万 | -3.56% |
| 4 |
SOLSolana
|
$71.09 | $74.16 | $67.41 | $4.09亿 | $432.10亿 | -3.24% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 35 |
INITInitia
|
$0.12513 | $0.1477 | $0.09409 | $1,884.06万 | $1,446.10万 | 27.68% |
| 415 |
SNXSynthetix Network
|
$0.1455 | $0.1545 | $0.1396 | $27.98万 | $5,158.72万 | -4.59% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 393 |
ASRAS Roma Fan Token
|
$0.655 | $0.681 | $0.63 | $30.66万 | $428.05万 | -3.11% |
| 216 |
HOTHolo
|
$0.000352 | $0.000362 | $0.000328 | $81.06万 | $6,315.69万 | -0.57% |
| 405 |
API3API3
|
$0.1886 | $0.1999 | $0.1813 | $29.21万 | $3,256.06万 | -4.41% |
| 24 |
TAOBitTensor
|
$190.6 | $199.30 | $177.50 | $3,089.86万 | $18.73亿 | -3.84% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08019 | $0.08186 | $0.07616 | $375.05万 | $8.63亿 | -0.78% |
| 41 |
KAVAKava
|
$0.03149 | $0.03873 | $0.02507 | $1,472.40万 | $3,673.41万 | -2.42% |
| 308 |
QTUM量子链
|
$0.66 | $0.671 | $0.64 | $46.76万 | $6,516.06万 | 2.17% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.66 | — | 0.24% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05836 | $0.0613 | $0.05543 | $8,864.88万 | $103.82亿 | -3.67% |