24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.0116
24H 成交量$20.10万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.13283 | $0.18079 | $0.13036 | $520.56万 | $2,085.66万 | -25.09% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 250 |
KAVAKava
|
$0.06845 | $0.06845 | $0.06764 | $59.55万 | $7,375.59万 | 0.16% |
| 669 |
QTUMQtum
|
$0.743 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -2.88% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07622 | $0.07318 | $2,568.47万 | $126.96亿 | -2.35% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Gram _BTC行情
Pendle _数字货币市值
Uniswap _比特币
XRP _加密货币行情
Uniswap _数字货币市值
Ethereum _币种排行
Cardano _数字货币市值
Pendle _比特币
Stellar _加密货币行情
Near Protocol _币种排行
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
MSTRB _币种排行
Gram _加密货币行情
DRAMB _BTC行情
TONToken _币种排行
Stellar _BTC行情
NFPrompt _BTC行情
QQQB _比特币行情
MRVLB _币种排行
AAPLB _比特币
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _币种排行
Hedera _数字货币市值
Injective _币种排行
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
United Stables _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _数字货币市值
CRCLB _币种排行
RedStone _比特币行情
Artificial _加密货币行情
BNB _比特币
Bitcoin Cash _加密货币行情