24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3953.73
24H 成交量$2,175.24万
流通市值$9.73亿
24H 涨跌额(-$13.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.002189 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -0.91% |
| 231 |
BEBBEB
|
$215.39 | $219.06 | $195.16 | $67.98万 | — | 7.73% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.85万 | $1,141.54万 | -0.13% |
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
相关站点
共 40 个
MUB _比特币行情
LITEB _比特币
Dogecoin _比特币
Aster _以太坊ETH价格
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _比特币行情
Uniswap _比特币行情
Chainlink _BTC行情
Acet _比特币
SNXXB _数字货币市值
NBISB _比特币行情
Ondo _比特币
USD1 _币种排行
United Stables _币种排行
Avalanche _数字货币市值
Aster _加密货币行情
Arbitrum _比特币
Sui _币种排行
AAPLB _比特币行情
Holo _比特币
Ripple USD _币种排行
AAPLB _以太坊ETH价格
EUR _数字货币市值
Ripple USD _数字货币市值
ZAMA _数字货币市值
Hedera _BTC行情
NVDAB _数字货币市值
Chainlink _数字货币市值
TRON _以太坊ETH价格
Ethena _BTC行情
SOXSB _币种排行
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
Huma Finance _币种排行
INTCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _数字货币市值