24H 最高$0.01393
24H 最低$0.01261
今日开盘$0.01391
24H 成交量$118.09万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XVGVerge
|
$0.00173 | $0.001808 | $0.001638 | $27.33万 | $2,935.91万 | -3.89% |
| 469 |
BEBBEB
|
$185.39 | $186.60 | $182.28 | $22.48万 | — | -0.31% |
| 489 |
SPELLSpell Token
|
$0.0000625 | $0.0000653 | $0.0000606 | $19.86万 | $976.72万 | -3.99% |
| 4 |
SOLSolana
|
$71.42 | $74.32 | $67.41 | $4.14亿 | $432.10亿 | -3.68% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 35 |
INITInitia
|
$0.12058 | $0.1477 | $0.09409 | $1,852.20万 | $1,446.10万 | 22.17% |
| 411 |
SNXSynthetix Network
|
$0.1449 | $0.1545 | $0.1396 | $29.15万 | $5,158.72万 | -5.36% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.654 | $0.682 | $0.63 | $31.88万 | $428.05万 | -3.54% |
| 215 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $81.26万 | $6,315.69万 | -2.24% |
| 403 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.73万 | $3,256.06万 | -5.70% |
| 25 |
TAOBitTensor
|
$190.7 | $200.20 | $177.50 | $3,095.05万 | $18.73亿 | -4.27% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08041 | $0.08186 | $0.07616 | $382.23万 | $8.63亿 | -1.64% |
| 40 |
KAVAKava
|
$0.03069 | $0.03873 | $0.02507 | $1,575.21万 | $3,673.41万 | -10.94% |
| 278 |
QTUM量子链
|
$0.658 | $0.671 | $0.64 | $55.23万 | $6,516.06万 | 1.23% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,671.27 | — | 0.37% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05852 | $0.06153 | $0.05543 | $9,009.22万 | $103.82亿 | -4.58% |